Daily trading records
PayPay Stock Price on October 8, 2026
Direct answer
PayPay closed at $15.45 on October 8, 2026.
The open was $15.30, the high was $15.555 and the low was $15.06.
Volume was 625,914. The change from the prior close was +$0.10 (+0.65%).
Get free PayPay email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PayPay's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.05%
From the October 1, 2026 close of $15.14 to $15.45 on October 8, 2026.
20-session performance
-15.30%
From the September 10, 2026 close of $18.24 to $15.45 on October 8, 2026.
60-session performance
-1.21%
From the July 15, 2026 close of $15.64 to $15.45 on October 8, 2026.
Verified data
- Open
- $15.30
- High
- $15.555
- Low
- $15.06
- Close
- $15.45
- Volume
- 625,914
- Prior-close change
- +$0.10 (+0.65%)
Explore related company data
Read the frequently asked questions.
What was PayPay's closing price on October 8, 2026?
PayPay closed at $15.45 on October 8, 2026.
What were PayPay's open, high and low on October 8, 2026?
The open was $15.30, the high was $15.555 and the low was $15.06.
How much did PayPay change from the prior close on October 8, 2026?
The change from the prior close was +$0.10 (+0.65%).
What was PayPay's volume on October 8, 2026?
Trading volume was 625,914 shares.
What is the source for PayPay's daily prices?
Daily aggregate prices are provided by Polygon.