Daily trading records
PayPay Stock Price on October 13, 2026
Direct answer
PayPay closed at $15.275 on October 13, 2026.
Get free PayPay email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PayPay's price trend and period performance.
The chart connects verified session closes from July 20, 2026 through October 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.52%
From the October 6, 2026 close of $15.51 to $15.275 on October 13, 2026.
20-session performance
-14.28%
From the September 15, 2026 close of $17.82 to $15.275 on October 13, 2026.
60-session performance
+1.70%
From the July 20, 2026 close of $15.02 to $15.275 on October 13, 2026.
Verified data
- Open
- $15.58
- High
- $15.76
- Low
- $15.23
- Close
- $15.275
- Volume
- 299,516
- Prior-close change
- -$0.305 (-1.96%)
Explore related company data
Read the frequently asked questions.
What was PayPay's closing price on October 13, 2026?
PayPay closed at $15.275 on October 13, 2026.
What were PayPay's open, high and low on October 13, 2026?
The open was $15.58, the high was $15.76 and the low was $15.23.
How much did PayPay change from the prior close on October 13, 2026?
The change from the prior close was -$0.305 (-1.96%).
What was PayPay's volume on October 13, 2026?
Trading volume was 299,516 shares.
What is the source for PayPay's daily prices?
Daily aggregate prices are provided by Polygon.