Daily trading records
PayPay Stock Price on October 15, 2026
Direct answer
PayPay closed at $14.655 on October 15, 2026.
Get free PayPay email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PayPay's price trend and period performance.
The chart connects verified session closes from July 22, 2026 through October 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.15%
From the October 8, 2026 close of $15.45 to $14.655 on October 15, 2026.
20-session performance
-18.17%
From the September 17, 2026 close of $17.91 to $14.655 on October 15, 2026.
60-session performance
-7.83%
From the July 22, 2026 close of $15.90 to $14.655 on October 15, 2026.
Verified data
- Open
- $14.62
- High
- $14.73
- Low
- $14.27
- Close
- $14.655
- Volume
- 412,814
- Prior-close change
- -$0.215 (-1.45%)
Explore related company data
Read the frequently asked questions.
What was PayPay's closing price on October 15, 2026?
PayPay closed at $14.655 on October 15, 2026.
What were PayPay's open, high and low on October 15, 2026?
The open was $14.62, the high was $14.73 and the low was $14.27.
How much did PayPay change from the prior close on October 15, 2026?
The change from the prior close was -$0.215 (-1.45%).
What was PayPay's volume on October 15, 2026?
Trading volume was 412,814 shares.
What is the source for PayPay's daily prices?
Daily aggregate prices are provided by Polygon.