Daily trading records

PowerBank Stock Price on July 17, 2026

Direct answer

PowerBank closed at $0.5823 on July 17, 2026.

The open was $0.5816, the high was $0.5989 and the low was $0.565.
Volume was 236,211. The change from the prior close was -$0.0171 (-2.85%).
Daily aggregate prices are provided by Polygon.

Get free PowerBank email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PowerBank's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through July 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-13.40%

From the July 10, 2026 close of $0.6724 to $0.5823 on July 17, 2026.

20-session performance

-33.45%

From the June 17, 2026 close of $0.875 to $0.5823 on July 17, 2026.

PowerBank Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.5816$0.5989$0.565$0.5823236,211-$0.0171 (-2.85%)

Verified data

Open
$0.5816
High
$0.5989
Low
$0.565
Close
$0.5823
Volume
236,211
Prior-close change
-$0.0171 (-2.85%)

Explore related company data

View all available daily prices for PowerBank.View the previous trading day on July 16, 2026.View the next trading day on July 20, 2026.Return to the PowerBank company profile.Review PowerBank valuation and profitability metrics.Review PowerBank analyst price targets.

Read the frequently asked questions.

What was PowerBank's closing price on July 17, 2026?

PowerBank closed at $0.5823 on July 17, 2026.

What were PowerBank's open, high and low on July 17, 2026?

The open was $0.5816, the high was $0.5989 and the low was $0.565.

How much did PowerBank change from the prior close on July 17, 2026?

The change from the prior close was -$0.0171 (-2.85%).

What was PowerBank's volume on July 17, 2026?

Trading volume was 236,211 shares.

What is the source for PowerBank's daily prices?

Daily aggregate prices are provided by Polygon.