Daily trading records
PowerBank Stock Price on August 11, 2026
Direct answer
PowerBank closed at $0.4512 on August 11, 2026.
The open was $0.4618, the high was $0.4798 and the low was $0.4401.
Volume was 338,183. The change from the prior close was -$0.0106 (-2.30%).
Get free PowerBank email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PowerBank's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.87%
From the August 4, 2026 close of $0.53 to $0.4512 on August 11, 2026.
20-session performance
-24.69%
From the July 14, 2026 close of $0.5991 to $0.4512 on August 11, 2026.
Verified data
- Open
- $0.4618
- High
- $0.4798
- Low
- $0.4401
- Close
- $0.4512
- Volume
- 338,183
- Prior-close change
- -$0.0106 (-2.30%)
Explore related company data
Read the frequently asked questions.
What was PowerBank's closing price on August 11, 2026?
PowerBank closed at $0.4512 on August 11, 2026.
What were PowerBank's open, high and low on August 11, 2026?
The open was $0.4618, the high was $0.4798 and the low was $0.4401.
How much did PowerBank change from the prior close on August 11, 2026?
The change from the prior close was -$0.0106 (-2.30%).
What was PowerBank's volume on August 11, 2026?
Trading volume was 338,183 shares.
What is the source for PowerBank's daily prices?
Daily aggregate prices are provided by Polygon.