Daily trading records
PowerBank Stock Price on August 31, 2026
Direct answer
PowerBank closed at $0.4393 on August 31, 2026.
The open was $0.4484, the high was $0.4539 and the low was $0.4282.
Volume was 757,522. The change from the prior close was +$0.0071 (+1.64%).
Get free PowerBank email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PowerBank's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.17%
From the August 24, 2026 close of $0.4445 to $0.4393 on August 31, 2026.
20-session performance
-15.52%
From the August 3, 2026 close of $0.52 to $0.4393 on August 31, 2026.
60-session performance
-57.76%
From the June 4, 2026 close of $1.04 to $0.4393 on August 31, 2026.
Verified data
- Open
- $0.4484
- High
- $0.4539
- Low
- $0.4282
- Close
- $0.4393
- Volume
- 757,522
- Prior-close change
- +$0.0071 (+1.64%)
Explore related company data
Read the frequently asked questions.
What was PowerBank's closing price on August 31, 2026?
PowerBank closed at $0.4393 on August 31, 2026.
What were PowerBank's open, high and low on August 31, 2026?
The open was $0.4484, the high was $0.4539 and the low was $0.4282.
How much did PowerBank change from the prior close on August 31, 2026?
The change from the prior close was +$0.0071 (+1.64%).
What was PowerBank's volume on August 31, 2026?
Trading volume was 757,522 shares.
What is the source for PowerBank's daily prices?
Daily aggregate prices are provided by Polygon.