Daily trading records

Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF Stock Price on July 29, 2026

Direct answer

Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF closed at $33.51 on July 29, 2026.

The open was $33.32, the high was $33.575 and the low was $33.32.
Volume was 58,437. The change from the prior close was +$1.12 (+3.46%).
Daily aggregate prices are provided by Polygon.

Get free Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.56%

From the July 22, 2026 close of $33.325 to $33.51 on July 29, 2026.

20-session performance

+14.01%

From the June 30, 2026 close of $29.3909 to $33.51 on July 29, 2026.

60-session performance

-1.14%

From the May 1, 2026 close of $33.8975 to $33.51 on July 29, 2026.

Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$33.32$33.575$33.32$33.5158,437+$1.12 (+3.46%)

Verified data

Open
$33.32
High
$33.575
Low
$33.32
Close
$33.51
Volume
58,437
Prior-close change
+$1.12 (+3.46%)

Explore related company data

View all available daily prices for Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF company profile.Review Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's closing price on July 29, 2026?

Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF closed at $33.51 on July 29, 2026.

What were Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's open, high and low on July 29, 2026?

The open was $33.32, the high was $33.575 and the low was $33.32.

How much did Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF change from the prior close on July 29, 2026?

The change from the prior close was +$1.12 (+3.46%).

What was Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's volume on July 29, 2026?

Trading volume was 58,437 shares.

What is the source for Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's daily prices?

Daily aggregate prices are provided by Polygon.