Daily trading records

Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF Stock Price on August 4, 2026

Direct answer

Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF closed at $33.1328 on August 4, 2026.

The open was $32.98, the high was $33.26 and the low was $32.76.
Volume was 23,725. The change from the prior close was -$0.4772 (-1.42%).
Daily aggregate prices are provided by Polygon.

Get free Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's price trend and period performance.

The chart connects verified session closes from May 7, 2026 through August 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.29%

From the July 28, 2026 close of $32.39 to $33.1328 on August 4, 2026.

20-session performance

+9.44%

From the July 7, 2026 close of $30.2744 to $33.1328 on August 4, 2026.

60-session performance

+3.35%

From the May 7, 2026 close of $32.06 to $33.1328 on August 4, 2026.

Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$32.98$33.26$32.76$33.132823,725-$0.4772 (-1.42%)

Verified data

Open
$32.98
High
$33.26
Low
$32.76
Close
$33.1328
Volume
23,725
Prior-close change
-$0.4772 (-1.42%)

Explore related company data

View all available daily prices for Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF company profile.Review Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's closing price on August 4, 2026?

Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF closed at $33.1328 on August 4, 2026.

What were Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's open, high and low on August 4, 2026?

The open was $32.98, the high was $33.26 and the low was $32.76.

How much did Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF change from the prior close on August 4, 2026?

The change from the prior close was -$0.4772 (-1.42%).

What was Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's volume on August 4, 2026?

Trading volume was 23,725 shares.

What is the source for Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's daily prices?

Daily aggregate prices are provided by Polygon.