Daily trading records

Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF Stock Price on August 25, 2026

Direct answer

Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF closed at $34.8167 on August 25, 2026.

The open was $34.99, the high was $35.0768 and the low was $34.79.
Volume was 39,679. The change from the prior close was -$0.6364 (-1.80%).
Daily aggregate prices are provided by Polygon.

Get free Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through August 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.45%

From the August 18, 2026 close of $35.33 to $34.8167 on August 25, 2026.

20-session performance

+7.49%

From the July 28, 2026 close of $32.39 to $34.8167 on August 25, 2026.

60-session performance

+9.07%

From the May 29, 2026 close of $31.92 to $34.8167 on August 25, 2026.

Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.99$35.0768$34.79$34.816739,679-$0.6364 (-1.80%)

Verified data

Open
$34.99
High
$35.0768
Low
$34.79
Close
$34.8167
Volume
39,679
Prior-close change
-$0.6364 (-1.80%)

Explore related company data

View all available daily prices for Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF.View the previous trading day on August 24, 2026.View the next trading day on August 26, 2026.Return to the Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF company profile.Review Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's closing price on August 25, 2026?

Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF closed at $34.8167 on August 25, 2026.

What were Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's open, high and low on August 25, 2026?

The open was $34.99, the high was $35.0768 and the low was $34.79.

How much did Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF change from the prior close on August 25, 2026?

The change from the prior close was -$0.6364 (-1.80%).

What was Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's volume on August 25, 2026?

Trading volume was 39,679 shares.

What is the source for Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's daily prices?

Daily aggregate prices are provided by Polygon.