Daily trading records

Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF Stock Price on August 27, 2026

Direct answer

Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF closed at $34.5643 on August 27, 2026.

The open was $34.61, the high was $34.675 and the low was $34.34.
Volume was 29,279. The change from the prior close was -$0.0514 (-0.15%).
Daily aggregate prices are provided by Polygon.

Get free Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.93%

From the August 20, 2026 close of $35.98 to $34.5643 on August 27, 2026.

20-session performance

+2.37%

From the July 30, 2026 close of $33.7641 to $34.5643 on August 27, 2026.

60-session performance

+4.79%

From the June 2, 2026 close of $32.985 to $34.5643 on August 27, 2026.

Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.61$34.675$34.34$34.564329,279-$0.0514 (-0.15%)

Verified data

Open
$34.61
High
$34.675
Low
$34.34
Close
$34.5643
Volume
29,279
Prior-close change
-$0.0514 (-0.15%)

Explore related company data

View all available daily prices for Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF.View the previous trading day on August 26, 2026.View the next trading day on August 28, 2026.Return to the Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF company profile.Review Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's closing price on August 27, 2026?

Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF closed at $34.5643 on August 27, 2026.

What were Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's open, high and low on August 27, 2026?

The open was $34.61, the high was $34.675 and the low was $34.34.

How much did Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF change from the prior close on August 27, 2026?

The change from the prior close was -$0.0514 (-0.15%).

What was Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's volume on August 27, 2026?

Trading volume was 29,279 shares.

What is the source for Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's daily prices?

Daily aggregate prices are provided by Polygon.