Daily trading records

Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF Stock Price on October 7, 2026

Direct answer

Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF closed at $34.8849 on October 7, 2026.

The open was $35.20, the high was $35.29 and the low was $34.74.
Volume was 39,076. The change from the prior close was -$0.2462 (-0.70%).
Daily aggregate prices are provided by Polygon.

Get free Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's price trend and period performance.

The chart connects verified session closes from July 14, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.10%

From the September 30, 2026 close of $34.5056 to $34.8849 on October 7, 2026.

20-session performance

-3.56%

From the September 9, 2026 close of $36.1745 to $34.8849 on October 7, 2026.

60-session performance

+10.42%

From the July 14, 2026 close of $31.5934 to $34.8849 on October 7, 2026.

Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$35.20$35.29$34.74$34.884939,076-$0.2462 (-0.70%)

Verified data

Open
$35.20
High
$35.29
Low
$34.74
Close
$34.8849
Volume
39,076
Prior-close change
-$0.2462 (-0.70%)

Explore related company data

View all available daily prices for Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF.View the previous trading day on October 6, 2026.View the next trading day on October 8, 2026.Return to the Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF company profile.Review Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's closing price on October 7, 2026?

Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF closed at $34.8849 on October 7, 2026.

What were Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's open, high and low on October 7, 2026?

The open was $35.20, the high was $35.29 and the low was $34.74.

How much did Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF change from the prior close on October 7, 2026?

The change from the prior close was -$0.2462 (-0.70%).

What was Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's volume on October 7, 2026?

Trading volume was 39,076 shares.

What is the source for Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF's daily prices?

Daily aggregate prices are provided by Polygon.