Daily trading records
Petroleo Brasileiro S.A. Petrobras Stock Price on July 6, 2026
Direct answer
Petroleo Brasileiro S.A. Petrobras closed at $14.69 on July 6, 2026.
Get free Petroleo Brasileiro S.A. Petrobras email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Petroleo Brasileiro S.A. Petrobras's price trend and period performance.
The chart connects verified session closes from April 8, 2026 through July 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.07%
From the June 26, 2026 close of $14.68 to $14.69 on July 6, 2026.
20-session performance
-9.10%
From the June 4, 2026 close of $16.16 to $14.69 on July 6, 2026.
60-session performance
-19.42%
From the April 8, 2026 close of $18.23 to $14.69 on July 6, 2026.
Verified data
- Open
- $14.60
- High
- $14.72
- Low
- $14.57
- Close
- $14.69
- Volume
- 3,420,085
- Prior-close change
- +$0.17 (+1.17%)
Explore related company data
Read the frequently asked questions.
What was Petroleo Brasileiro S.A. Petrobras's closing price on July 6, 2026?
Petroleo Brasileiro S.A. Petrobras closed at $14.69 on July 6, 2026.
What were Petroleo Brasileiro S.A. Petrobras's open, high and low on July 6, 2026?
The open was $14.60, the high was $14.72 and the low was $14.57.
How much did Petroleo Brasileiro S.A. Petrobras change from the prior close on July 6, 2026?
The change from the prior close was +$0.17 (+1.17%).
What was Petroleo Brasileiro S.A. Petrobras's volume on July 6, 2026?
Trading volume was 3,420,085 shares.
What is the source for Petroleo Brasileiro S.A. Petrobras's daily prices?
Daily aggregate prices are provided by Polygon.