Daily trading records
Petroleo Brasileiro S.A. Petrobras Stock Price on July 29, 2026
Direct answer
Petroleo Brasileiro S.A. Petrobras closed at $16.45 on July 29, 2026.
Get free Petroleo Brasileiro S.A. Petrobras email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Petroleo Brasileiro S.A. Petrobras's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.91%
From the July 22, 2026 close of $16.77 to $16.45 on July 29, 2026.
20-session performance
+12.36%
From the June 30, 2026 close of $14.64 to $16.45 on July 29, 2026.
60-session performance
-16.50%
From the May 1, 2026 close of $19.70 to $16.45 on July 29, 2026.
Verified data
- Open
- $16.56
- High
- $16.57
- Low
- $16.315
- Close
- $16.45
- Volume
- 5,697,588
- Prior-close change
- +$0.38 (+2.36%)
Explore related company data
Read the frequently asked questions.
What was Petroleo Brasileiro S.A. Petrobras's closing price on July 29, 2026?
Petroleo Brasileiro S.A. Petrobras closed at $16.45 on July 29, 2026.
What were Petroleo Brasileiro S.A. Petrobras's open, high and low on July 29, 2026?
The open was $16.56, the high was $16.57 and the low was $16.315.
How much did Petroleo Brasileiro S.A. Petrobras change from the prior close on July 29, 2026?
The change from the prior close was +$0.38 (+2.36%).
What was Petroleo Brasileiro S.A. Petrobras's volume on July 29, 2026?
Trading volume was 5,697,588 shares.
What is the source for Petroleo Brasileiro S.A. Petrobras's daily prices?
Daily aggregate prices are provided by Polygon.