Daily trading records
Petroleo Brasileiro S.A. Petrobras Stock Price on August 7, 2026
Direct answer
Petroleo Brasileiro S.A. Petrobras closed at $16.06 on August 7, 2026.
Get free Petroleo Brasileiro S.A. Petrobras email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Petroleo Brasileiro S.A. Petrobras's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.36%
From the July 31, 2026 close of $17.15 to $16.06 on August 7, 2026.
20-session performance
+3.15%
From the July 10, 2026 close of $15.57 to $16.06 on August 7, 2026.
60-session performance
-13.84%
From the May 12, 2026 close of $18.64 to $16.06 on August 7, 2026.
Verified data
- Open
- $16.66
- High
- $16.66
- Low
- $16.045
- Close
- $16.06
- Volume
- 9,404,421
- Prior-close change
- -$0.42 (-2.55%)
Explore related company data
Read the frequently asked questions.
What was Petroleo Brasileiro S.A. Petrobras's closing price on August 7, 2026?
Petroleo Brasileiro S.A. Petrobras closed at $16.06 on August 7, 2026.
What were Petroleo Brasileiro S.A. Petrobras's open, high and low on August 7, 2026?
The open was $16.66, the high was $16.66 and the low was $16.045.
How much did Petroleo Brasileiro S.A. Petrobras change from the prior close on August 7, 2026?
The change from the prior close was -$0.42 (-2.55%).
What was Petroleo Brasileiro S.A. Petrobras's volume on August 7, 2026?
Trading volume was 9,404,421 shares.
What is the source for Petroleo Brasileiro S.A. Petrobras's daily prices?
Daily aggregate prices are provided by Polygon.