Daily trading records
Pacific Gas & Electric Stock Price on July 1, 2026
Direct answer
Pacific Gas & Electric closed at $16.57 on July 1, 2026.
The open was $16.80, the high was $16.805 and the low was $16.53.
Volume was 16,489,519. The change from the prior close was -$0.25 (-1.49%).
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.21%
From the June 24, 2026 close of $17.12 to $16.57 on July 1, 2026.
20-session performance
0.00%
From the June 2, 2026 close of $16.57 to $16.57 on July 1, 2026.
60-session performance
-6.23%
From the April 6, 2026 close of $17.67 to $16.57 on July 1, 2026.
Verified data
- Open
- $16.80
- High
- $16.805
- Low
- $16.53
- Close
- $16.57
- Volume
- 16,489,519
- Prior-close change
- -$0.25 (-1.49%)
Explore related company data
View all available daily prices for Pacific Gas & Electric.View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the Pacific Gas & Electric company profile.Review Pacific Gas & Electric valuation and profitability metrics.Review Pacific Gas & Electric analyst price targets.
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on July 1, 2026?
Pacific Gas & Electric closed at $16.57 on July 1, 2026.
What were Pacific Gas & Electric's open, high and low on July 1, 2026?
The open was $16.80, the high was $16.805 and the low was $16.53.
How much did Pacific Gas & Electric change from the prior close on July 1, 2026?
The change from the prior close was -$0.25 (-1.49%).
What was Pacific Gas & Electric's volume on July 1, 2026?
Trading volume was 16,489,519 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.