Daily trading records
Pacific Gas & Electric Stock Price on July 10, 2026
Direct answer
Pacific Gas & Electric closed at $17.17 on July 10, 2026.
The open was $17.19, the high was $17.2485 and the low was $17.015.
Volume was 9,756,612. The change from the prior close was -$0.01 (-0.06%).
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.70%
From the July 2, 2026 close of $17.05 to $17.17 on July 10, 2026.
20-session performance
+2.69%
From the June 10, 2026 close of $16.72 to $17.17 on July 10, 2026.
60-session performance
-2.22%
From the April 14, 2026 close of $17.56 to $17.17 on July 10, 2026.
Verified data
- Open
- $17.19
- High
- $17.2485
- Low
- $17.015
- Close
- $17.17
- Volume
- 9,756,612
- Prior-close change
- -$0.01 (-0.06%)
Explore related company data
View all available daily prices for Pacific Gas & Electric.View the previous trading day on July 9, 2026.View the next trading day on July 13, 2026.Return to the Pacific Gas & Electric company profile.Review Pacific Gas & Electric valuation and profitability metrics.Review Pacific Gas & Electric analyst price targets.
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on July 10, 2026?
Pacific Gas & Electric closed at $17.17 on July 10, 2026.
What were Pacific Gas & Electric's open, high and low on July 10, 2026?
The open was $17.19, the high was $17.2485 and the low was $17.015.
How much did Pacific Gas & Electric change from the prior close on July 10, 2026?
The change from the prior close was -$0.01 (-0.06%).
What was Pacific Gas & Electric's volume on July 10, 2026?
Trading volume was 9,756,612 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.