Daily trading records
Pacific Gas & Electric Stock Price on July 14, 2026
Direct answer
Pacific Gas & Electric closed at $17.44 on July 14, 2026.
The open was $17.60, the high was $17.81 and the low was $17.30.
Volume was 14,800,310. The change from the prior close was +$0.07 (+0.40%).
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.51%
From the July 7, 2026 close of $17.18 to $17.44 on July 14, 2026.
20-session performance
+2.89%
From the June 12, 2026 close of $16.95 to $17.44 on July 14, 2026.
60-session performance
+0.40%
From the April 16, 2026 close of $17.37 to $17.44 on July 14, 2026.
Verified data
- Open
- $17.60
- High
- $17.81
- Low
- $17.30
- Close
- $17.44
- Volume
- 14,800,310
- Prior-close change
- +$0.07 (+0.40%)
Explore related company data
View all available daily prices for Pacific Gas & Electric.View the previous trading day on July 13, 2026.View the next trading day on July 15, 2026.Return to the Pacific Gas & Electric company profile.Review Pacific Gas & Electric valuation and profitability metrics.Review Pacific Gas & Electric analyst price targets.
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on July 14, 2026?
Pacific Gas & Electric closed at $17.44 on July 14, 2026.
What were Pacific Gas & Electric's open, high and low on July 14, 2026?
The open was $17.60, the high was $17.81 and the low was $17.30.
How much did Pacific Gas & Electric change from the prior close on July 14, 2026?
The change from the prior close was +$0.07 (+0.40%).
What was Pacific Gas & Electric's volume on July 14, 2026?
Trading volume was 14,800,310 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.