Daily trading records
Pacific Gas & Electric Stock Price on July 21, 2026
Direct answer
Pacific Gas & Electric closed at $17.49 on July 21, 2026.
The open was $17.42, the high was $17.605 and the low was $17.275.
Volume was 16,651,746. The change from the prior close was +$0.06 (+0.34%).
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.29%
From the July 14, 2026 close of $17.44 to $17.49 on July 21, 2026.
20-session performance
+5.17%
From the June 22, 2026 close of $16.63 to $17.49 on July 21, 2026.
60-session performance
+3.92%
From the April 23, 2026 close of $16.83 to $17.49 on July 21, 2026.
Verified data
- Open
- $17.42
- High
- $17.605
- Low
- $17.275
- Close
- $17.49
- Volume
- 16,651,746
- Prior-close change
- +$0.06 (+0.34%)
Explore related company data
View all available daily prices for Pacific Gas & Electric.View the previous trading day on July 20, 2026.View the next trading day on July 22, 2026.Return to the Pacific Gas & Electric company profile.Review Pacific Gas & Electric valuation and profitability metrics.Review Pacific Gas & Electric analyst price targets.
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on July 21, 2026?
Pacific Gas & Electric closed at $17.49 on July 21, 2026.
What were Pacific Gas & Electric's open, high and low on July 21, 2026?
The open was $17.42, the high was $17.605 and the low was $17.275.
How much did Pacific Gas & Electric change from the prior close on July 21, 2026?
The change from the prior close was +$0.06 (+0.34%).
What was Pacific Gas & Electric's volume on July 21, 2026?
Trading volume was 16,651,746 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.