Daily trading records
Pacific Gas & Electric Stock Price on July 23, 2026
Direct answer
Pacific Gas & Electric closed at $17.54 on July 23, 2026.
The open was $17.81, the high was $17.985 and the low was $17.46.
Volume was 38,979,794. The change from the prior close was -$0.57 (-3.15%).
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.06%
From the July 16, 2026 close of $17.53 to $17.54 on July 23, 2026.
20-session performance
+2.45%
From the June 24, 2026 close of $17.12 to $17.54 on July 23, 2026.
60-session performance
+7.02%
From the April 27, 2026 close of $16.39 to $17.54 on July 23, 2026.
Verified data
- Open
- $17.81
- High
- $17.985
- Low
- $17.46
- Close
- $17.54
- Volume
- 38,979,794
- Prior-close change
- -$0.57 (-3.15%)
Explore related company data
View all available daily prices for Pacific Gas & Electric.View the previous trading day on July 22, 2026.View the next trading day on July 24, 2026.Return to the Pacific Gas & Electric company profile.Review Pacific Gas & Electric valuation and profitability metrics.Review Pacific Gas & Electric analyst price targets.
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on July 23, 2026?
Pacific Gas & Electric closed at $17.54 on July 23, 2026.
What were Pacific Gas & Electric's open, high and low on July 23, 2026?
The open was $17.81, the high was $17.985 and the low was $17.46.
How much did Pacific Gas & Electric change from the prior close on July 23, 2026?
The change from the prior close was -$0.57 (-3.15%).
What was Pacific Gas & Electric's volume on July 23, 2026?
Trading volume was 38,979,794 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.