Daily trading records
Pacific Gas & Electric Stock Price on August 3, 2026
Direct answer
Pacific Gas & Electric closed at $17.43 on August 3, 2026.
The open was $17.415, the high was $17.51 and the low was $16.95.
Volume was 39,509,090. The change from the prior close was +$0.05 (+0.29%).
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.97%
From the July 27, 2026 close of $17.60 to $17.43 on August 3, 2026.
20-session performance
+3.63%
From the July 6, 2026 close of $16.82 to $17.43 on August 3, 2026.
60-session performance
+7.59%
From the May 6, 2026 close of $16.20 to $17.43 on August 3, 2026.
Verified data
- Open
- $17.415
- High
- $17.51
- Low
- $16.95
- Close
- $17.43
- Volume
- 39,509,090
- Prior-close change
- +$0.05 (+0.29%)
Explore related company data
View all available daily prices for Pacific Gas & Electric.View the previous trading day on July 31, 2026.View the next trading day on August 4, 2026.Return to the Pacific Gas & Electric company profile.Review Pacific Gas & Electric valuation and profitability metrics.Review Pacific Gas & Electric analyst price targets.
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on August 3, 2026?
Pacific Gas & Electric closed at $17.43 on August 3, 2026.
What were Pacific Gas & Electric's open, high and low on August 3, 2026?
The open was $17.415, the high was $17.51 and the low was $16.95.
How much did Pacific Gas & Electric change from the prior close on August 3, 2026?
The change from the prior close was +$0.05 (+0.29%).
What was Pacific Gas & Electric's volume on August 3, 2026?
Trading volume was 39,509,090 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.