Daily trading records
Pacific Gas & Electric Stock Price on August 12, 2026
Direct answer
Pacific Gas & Electric closed at $17.38 on August 12, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.05%
From the August 5, 2026 close of $17.20 to $17.38 on August 12, 2026.
20-session performance
-0.74%
From the July 15, 2026 close of $17.51 to $17.38 on August 12, 2026.
60-session performance
+7.75%
From the May 15, 2026 close of $16.13 to $17.38 on August 12, 2026.
Verified data
- Open
- $17.36
- High
- $17.40
- Low
- $17.20
- Close
- $17.38
- Volume
- 17,640,771
- Prior-close change
- +$0.08 (+0.46%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on August 12, 2026?
Pacific Gas & Electric closed at $17.38 on August 12, 2026.
What were Pacific Gas & Electric's open, high and low on August 12, 2026?
The open was $17.36, the high was $17.40 and the low was $17.20.
How much did Pacific Gas & Electric change from the prior close on August 12, 2026?
The change from the prior close was +$0.08 (+0.46%).
What was Pacific Gas & Electric's volume on August 12, 2026?
Trading volume was 17,640,771 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.