Daily trading records
Pacific Gas & Electric Stock Price on September 10, 2026
Direct answer
Pacific Gas & Electric closed at $14.03 on September 10, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from June 15, 2026 through September 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.25%
From the September 2, 2026 close of $13.33 to $14.03 on September 10, 2026.
20-session performance
-19.28%
From the August 12, 2026 close of $17.38 to $14.03 on September 10, 2026.
60-session performance
-15.38%
From the June 15, 2026 close of $16.58 to $14.03 on September 10, 2026.
Verified data
- Open
- $14.16
- High
- $14.34
- Low
- $13.85
- Close
- $14.03
- Volume
- 40,541,862
- Prior-close change
- -$0.16 (-1.13%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on September 10, 2026?
Pacific Gas & Electric closed at $14.03 on September 10, 2026.
What were Pacific Gas & Electric's open, high and low on September 10, 2026?
The open was $14.16, the high was $14.34 and the low was $13.85.
How much did Pacific Gas & Electric change from the prior close on September 10, 2026?
The change from the prior close was -$0.16 (-1.13%).
What was Pacific Gas & Electric's volume on September 10, 2026?
Trading volume was 40,541,862 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.