Daily trading records
Pacific Gas & Electric Stock Price on September 22, 2026
Direct answer
Pacific Gas & Electric closed at $12.88 on September 22, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.05%
From the September 15, 2026 close of $13.15 to $12.88 on September 22, 2026.
20-session performance
-28.88%
From the August 24, 2026 close of $18.11 to $12.88 on September 22, 2026.
60-session performance
-25.89%
From the June 26, 2026 close of $17.38 to $12.88 on September 22, 2026.
Verified data
- Open
- $13.03
- High
- $13.15
- Low
- $12.77
- Close
- $12.88
- Volume
- 60,747,881
- Prior-close change
- -$0.06 (-0.46%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on September 22, 2026?
Pacific Gas & Electric closed at $12.88 on September 22, 2026.
What were Pacific Gas & Electric's open, high and low on September 22, 2026?
The open was $13.03, the high was $13.15 and the low was $12.77.
How much did Pacific Gas & Electric change from the prior close on September 22, 2026?
The change from the prior close was -$0.06 (-0.46%).
What was Pacific Gas & Electric's volume on September 22, 2026?
Trading volume was 60,747,881 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.