Daily trading records
Pacific Gas & Electric Stock Price on October 16, 2026
Direct answer
Pacific Gas & Electric closed at $13.09 on October 16, 2026.
Get free Pacific Gas & Electric email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pacific Gas & Electric's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.30%
From the October 9, 2026 close of $13.13 to $13.09 on October 16, 2026.
20-session performance
-0.83%
From the September 18, 2026 close of $13.20 to $13.09 on October 16, 2026.
60-session performance
-25.37%
From the July 23, 2026 close of $17.54 to $13.09 on October 16, 2026.
Verified data
- Open
- $13.03
- High
- $13.245
- Low
- $12.915
- Close
- $13.09
- Volume
- 21,794,749
- Prior-close change
- +$0.13 (+1.00%)
Explore related company data
Read the frequently asked questions.
What was Pacific Gas & Electric's closing price on October 16, 2026?
Pacific Gas & Electric closed at $13.09 on October 16, 2026.
What were Pacific Gas & Electric's open, high and low on October 16, 2026?
The open was $13.03, the high was $13.245 and the low was $12.915.
How much did Pacific Gas & Electric change from the prior close on October 16, 2026?
The change from the prior close was +$0.13 (+1.00%).
What was Pacific Gas & Electric's volume on October 16, 2026?
Trading volume was 21,794,749 shares.
What is the source for Pacific Gas & Electric's daily prices?
Daily aggregate prices are provided by Polygon.