Daily trading records
Procore Technologies Stock Price on August 6, 2026
Direct answer
Procore Technologies closed at $55.72 on August 6, 2026.
The open was $54.47, the high was $55.74 and the low was $53.5205.
Volume was 1,818,455. The change from the prior close was +$0.03 (+0.05%).
Get free Procore Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Procore Technologies's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.59%
From the July 30, 2026 close of $53.79 to $55.72 on August 6, 2026.
20-session performance
+26.58%
From the July 9, 2026 close of $44.02 to $55.72 on August 6, 2026.
60-session performance
+11.22%
From the May 11, 2026 close of $50.10 to $55.72 on August 6, 2026.
Verified data
- Open
- $54.47
- High
- $55.74
- Low
- $53.5205
- Close
- $55.72
- Volume
- 1,818,455
- Prior-close change
- +$0.03 (+0.05%)
Explore related company data
View all available daily prices for Procore Technologies.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Procore Technologies company profile.Review Procore Technologies valuation and profitability metrics.Review Procore Technologies analyst price targets.
Read the frequently asked questions.
What was Procore Technologies's closing price on August 6, 2026?
Procore Technologies closed at $55.72 on August 6, 2026.
What were Procore Technologies's open, high and low on August 6, 2026?
The open was $54.47, the high was $55.74 and the low was $53.5205.
How much did Procore Technologies change from the prior close on August 6, 2026?
The change from the prior close was +$0.03 (+0.05%).
What was Procore Technologies's volume on August 6, 2026?
Trading volume was 1,818,455 shares.
What is the source for Procore Technologies's daily prices?
Daily aggregate prices are provided by Polygon.