Daily trading records
Pearl Diver Credit Stock Price on July 7, 2026
Direct answer
Pearl Diver Credit closed at $9.65 on July 7, 2026.
The open was $9.99, the high was $9.99 and the low was $9.65.
Volume was 3,334. The change from the prior close was -$0.3391 (-3.39%).
Get free Pearl Diver Credit email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Pearl Diver Credit's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.46%
From the June 29, 2026 close of $10.10 to $9.65 on July 7, 2026.
20-session performance
-3.40%
From the June 5, 2026 close of $9.99 to $9.65 on July 7, 2026.
60-session performance
-9.56%
From the April 9, 2026 close of $10.67 to $9.65 on July 7, 2026.
Verified data
- Open
- $9.99
- High
- $9.99
- Low
- $9.65
- Close
- $9.65
- Volume
- 3,334
- Prior-close change
- -$0.3391 (-3.39%)
Explore related company data
View all available daily prices for Pearl Diver Credit.View the previous trading day on July 6, 2026.View the next trading day on July 8, 2026.Return to the Pearl Diver Credit company profile.Review Pearl Diver Credit valuation and profitability metrics.Review Pearl Diver Credit analyst price targets.
Read the frequently asked questions.
What was Pearl Diver Credit's closing price on July 7, 2026?
Pearl Diver Credit closed at $9.65 on July 7, 2026.
What were Pearl Diver Credit's open, high and low on July 7, 2026?
The open was $9.99, the high was $9.99 and the low was $9.65.
How much did Pearl Diver Credit change from the prior close on July 7, 2026?
The change from the prior close was -$0.3391 (-3.39%).
What was Pearl Diver Credit's volume on July 7, 2026?
Trading volume was 3,334 shares.
What is the source for Pearl Diver Credit's daily prices?
Daily aggregate prices are provided by Polygon.