Daily trading records

PDD Stock Price on July 29, 2026

Direct answer

PDD closed at $88.32 on July 29, 2026.

The open was $85.60, the high was $89.71 and the low was $85.31.
Volume was 11,710,561. The change from the prior close was +$2.61 (+3.05%).
Daily aggregate prices are provided by Polygon.

Get free PDD email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PDD's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.66%

From the July 22, 2026 close of $83.59 to $88.32 on July 29, 2026.

20-session performance

+15.78%

From the June 30, 2026 close of $76.28 to $88.32 on July 29, 2026.

60-session performance

-11.43%

From the May 1, 2026 close of $99.72 to $88.32 on July 29, 2026.

PDD Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$85.60$89.71$85.31$88.3211,710,561+$2.61 (+3.05%)

Verified data

Open
$85.60
High
$89.71
Low
$85.31
Close
$88.32
Volume
11,710,561
Prior-close change
+$2.61 (+3.05%)

Explore related company data

View all available daily prices for PDD.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the PDD company profile.Review PDD valuation and profitability metrics.Review PDD analyst price targets.

Read the frequently asked questions.

What was PDD's closing price on July 29, 2026?

PDD closed at $88.32 on July 29, 2026.

What were PDD's open, high and low on July 29, 2026?

The open was $85.60, the high was $89.71 and the low was $85.31.

How much did PDD change from the prior close on July 29, 2026?

The change from the prior close was +$2.61 (+3.05%).

What was PDD's volume on July 29, 2026?

Trading volume was 11,710,561 shares.

What is the source for PDD's daily prices?

Daily aggregate prices are provided by Polygon.