Daily trading records

PDD Stock Price on August 7, 2026

Direct answer

PDD closed at $91.76 on August 7, 2026.

The open was $90.985, the high was $92.16 and the low was $90.535.
Volume was 3,747,909. The change from the prior close was +$0.91 (+1.00%).
Daily aggregate prices are provided by Polygon.

Get free PDD email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PDD's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.61%

From the July 31, 2026 close of $88.56 to $91.76 on August 7, 2026.

20-session performance

+7.79%

From the July 10, 2026 close of $85.13 to $91.76 on August 7, 2026.

60-session performance

-4.15%

From the May 12, 2026 close of $95.73 to $91.76 on August 7, 2026.

PDD Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$90.985$92.16$90.535$91.763,747,909+$0.91 (+1.00%)

Verified data

Open
$90.985
High
$92.16
Low
$90.535
Close
$91.76
Volume
3,747,909
Prior-close change
+$0.91 (+1.00%)

Explore related company data

View all available daily prices for PDD.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the PDD company profile.Review PDD valuation and profitability metrics.Review PDD analyst price targets.

Read the frequently asked questions.

What was PDD's closing price on August 7, 2026?

PDD closed at $91.76 on August 7, 2026.

What were PDD's open, high and low on August 7, 2026?

The open was $90.985, the high was $92.16 and the low was $90.535.

How much did PDD change from the prior close on August 7, 2026?

The change from the prior close was +$0.91 (+1.00%).

What was PDD's volume on August 7, 2026?

Trading volume was 3,747,909 shares.

What is the source for PDD's daily prices?

Daily aggregate prices are provided by Polygon.