Daily trading records

PDD Stock Price on August 18, 2026

Direct answer

PDD closed at $87.27 on August 18, 2026.

The open was $87.26, the high was $87.61 and the low was $86.31.
Volume was 5,317,417. The change from the prior close was +$0.33 (+0.38%).
Daily aggregate prices are provided by Polygon.

Get free PDD email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PDD's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through August 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.57%

From the August 11, 2026 close of $90.50 to $87.27 on August 18, 2026.

20-session performance

+2.88%

From the July 21, 2026 close of $84.83 to $87.27 on August 18, 2026.

60-session performance

-10.76%

From the May 21, 2026 close of $97.79 to $87.27 on August 18, 2026.

PDD Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$87.26$87.61$86.31$87.275,317,417+$0.33 (+0.38%)

Verified data

Open
$87.26
High
$87.61
Low
$86.31
Close
$87.27
Volume
5,317,417
Prior-close change
+$0.33 (+0.38%)

Explore related company data

View all available daily prices for PDD.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the PDD company profile.Review PDD valuation and profitability metrics.Review PDD analyst price targets.

Read the frequently asked questions.

What was PDD's closing price on August 18, 2026?

PDD closed at $87.27 on August 18, 2026.

What were PDD's open, high and low on August 18, 2026?

The open was $87.26, the high was $87.61 and the low was $86.31.

How much did PDD change from the prior close on August 18, 2026?

The change from the prior close was +$0.33 (+0.38%).

What was PDD's volume on August 18, 2026?

Trading volume was 5,317,417 shares.

What is the source for PDD's daily prices?

Daily aggregate prices are provided by Polygon.