Daily trading records
PDD Stock Price on August 31, 2026
Direct answer
PDD closed at $84.00 on August 31, 2026.
The open was $85.20, the high was $85.20 and the low was $83.68.
Volume was 12,555,030. The change from the prior close was -$1.69 (-1.97%).
Get free PDD email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PDD's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.53%
From the August 24, 2026 close of $87.07 to $84.00 on August 31, 2026.
20-session performance
-6.82%
From the August 3, 2026 close of $90.15 to $84.00 on August 31, 2026.
60-session performance
-2.19%
From the June 4, 2026 close of $85.88 to $84.00 on August 31, 2026.
Verified data
- Open
- $85.20
- High
- $85.20
- Low
- $83.68
- Close
- $84.00
- Volume
- 12,555,030
- Prior-close change
- -$1.69 (-1.97%)
Explore related company data
Read the frequently asked questions.
What was PDD's closing price on August 31, 2026?
PDD closed at $84.00 on August 31, 2026.
What were PDD's open, high and low on August 31, 2026?
The open was $85.20, the high was $85.20 and the low was $83.68.
How much did PDD change from the prior close on August 31, 2026?
The change from the prior close was -$1.69 (-1.97%).
What was PDD's volume on August 31, 2026?
Trading volume was 12,555,030 shares.
What is the source for PDD's daily prices?
Daily aggregate prices are provided by Polygon.