Daily trading records

PDD Stock Price on September 18, 2026

Direct answer

PDD closed at $78.90 on September 18, 2026.

The open was $77.975, the high was $79.685 and the low was $77.81.
Volume was 8,199,034. The change from the prior close was +$1.17 (+1.51%).
Daily aggregate prices are provided by Polygon.

Get free PDD email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PDD's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.40%

From the September 11, 2026 close of $77.81 to $78.90 on September 18, 2026.

20-session performance

-11.86%

From the August 20, 2026 close of $89.52 to $78.90 on September 18, 2026.

60-session performance

+4.17%

From the June 24, 2026 close of $75.74 to $78.90 on September 18, 2026.

PDD Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$77.975$79.685$77.81$78.908,199,034+$1.17 (+1.51%)

Verified data

Open
$77.975
High
$79.685
Low
$77.81
Close
$78.90
Volume
8,199,034
Prior-close change
+$1.17 (+1.51%)

Explore related company data

View all available daily prices for PDD.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the PDD company profile.Review PDD valuation and profitability metrics.Review PDD analyst price targets.

Read the frequently asked questions.

What was PDD's closing price on September 18, 2026?

PDD closed at $78.90 on September 18, 2026.

What were PDD's open, high and low on September 18, 2026?

The open was $77.975, the high was $79.685 and the low was $77.81.

How much did PDD change from the prior close on September 18, 2026?

The change from the prior close was +$1.17 (+1.51%).

What was PDD's volume on September 18, 2026?

Trading volume was 8,199,034 shares.

What is the source for PDD's daily prices?

Daily aggregate prices are provided by Polygon.