Daily trading records

PDD Stock Price on September 30, 2026

Direct answer

PDD closed at $77.94 on September 30, 2026.

The open was $77.65, the high was $78.225 and the low was $77.29.
Volume was 6,191,075. The change from the prior close was +$0.44 (+0.57%).
Daily aggregate prices are provided by Polygon.

Get free PDD email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PDD's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.59%

From the September 23, 2026 close of $79.20 to $77.94 on September 30, 2026.

20-session performance

-6.29%

From the September 1, 2026 close of $83.17 to $77.94 on September 30, 2026.

60-session performance

-5.56%

From the July 7, 2026 close of $82.53 to $77.94 on September 30, 2026.

PDD Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$77.65$78.225$77.29$77.946,191,075+$0.44 (+0.57%)

Verified data

Open
$77.65
High
$78.225
Low
$77.29
Close
$77.94
Volume
6,191,075
Prior-close change
+$0.44 (+0.57%)

Explore related company data

View all available daily prices for PDD.View the previous trading day on September 29, 2026.View the next trading day on October 1, 2026.Return to the PDD company profile.Review PDD valuation and profitability metrics.Review PDD analyst price targets.

Read the frequently asked questions.

What was PDD's closing price on September 30, 2026?

PDD closed at $77.94 on September 30, 2026.

What were PDD's open, high and low on September 30, 2026?

The open was $77.65, the high was $78.225 and the low was $77.29.

How much did PDD change from the prior close on September 30, 2026?

The change from the prior close was +$0.44 (+0.57%).

What was PDD's volume on September 30, 2026?

Trading volume was 6,191,075 shares.

What is the source for PDD's daily prices?

Daily aggregate prices are provided by Polygon.