Daily trading records

PDD Stock Price on October 19, 2026

Direct answer

PDD closed at $81.39 on October 19, 2026.

The open was $81.33, the high was $81.59 and the low was $80.6601.
Volume was 3,780,734. The change from the prior close was +$0.42 (+0.52%).
Daily aggregate prices are provided by Polygon.

Get free PDD email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review PDD's price trend and period performance.

The chart connects verified session closes from July 24, 2026 through October 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.58%

From the October 12, 2026 close of $80.92 to $81.39 on October 19, 2026.

20-session performance

+2.64%

From the September 21, 2026 close of $79.295 to $81.39 on October 19, 2026.

60-session performance

-1.54%

From the July 24, 2026 close of $82.66 to $81.39 on October 19, 2026.

PDD Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$81.33$81.59$80.6601$81.393,780,734+$0.42 (+0.52%)

Verified data

Open
$81.33
High
$81.59
Low
$80.6601
Close
$81.39
Volume
3,780,734
Prior-close change
+$0.42 (+0.52%)

Explore related company data

View all available daily prices for PDD.View the previous trading day on October 16, 2026.Return to the PDD company profile.Review PDD valuation and profitability metrics.Review PDD analyst price targets.

Read the frequently asked questions.

What was PDD's closing price on October 19, 2026?

PDD closed at $81.39 on October 19, 2026.

What were PDD's open, high and low on October 19, 2026?

The open was $81.33, the high was $81.59 and the low was $80.6601.

How much did PDD change from the prior close on October 19, 2026?

The change from the prior close was +$0.42 (+0.52%).

What was PDD's volume on October 19, 2026?

Trading volume was 3,780,734 shares.

What is the source for PDD's daily prices?

Daily aggregate prices are provided by Polygon.