Daily trading records
Invesco Dorsey Wright Momentum ETF Stock Price on October 5, 2026
Direct answer
Invesco Dorsey Wright Momentum ETF closed at $141.2217 on October 5, 2026.
Get free Invesco Dorsey Wright Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Invesco Dorsey Wright Momentum ETF's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.46%
From the September 28, 2026 close of $137.8313 to $141.2217 on October 5, 2026.
20-session performance
+3.73%
From the September 4, 2026 close of $136.15 to $141.2217 on October 5, 2026.
60-session performance
-0.93%
From the July 10, 2026 close of $142.5448 to $141.2217 on October 5, 2026.
Verified data
- Open
- $140.1096
- High
- $141.54
- Low
- $139.92
- Close
- $141.2217
- Volume
- 19,940
- Prior-close change
- +$0.9356 (+0.67%)
Explore related company data
Read the frequently asked questions.
What was Invesco Dorsey Wright Momentum ETF's closing price on October 5, 2026?
Invesco Dorsey Wright Momentum ETF closed at $141.2217 on October 5, 2026.
What were Invesco Dorsey Wright Momentum ETF's open, high and low on October 5, 2026?
The open was $140.1096, the high was $141.54 and the low was $139.92.
How much did Invesco Dorsey Wright Momentum ETF change from the prior close on October 5, 2026?
The change from the prior close was +$0.9356 (+0.67%).
What was Invesco Dorsey Wright Momentum ETF's volume on October 5, 2026?
Trading volume was 19,940 shares.
What is the source for Invesco Dorsey Wright Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.