Daily trading records
Penguin Solutions Stock Price on July 7, 2026
Direct answer
Penguin Solutions closed at $62.71 on July 7, 2026.
The open was $62.96, the high was $65.343 and the low was $60.20.
Volume was 7,603,734. The change from the prior close was -$5.00 (-7.38%).
Get free Penguin Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Penguin Solutions's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.70%
From the June 29, 2026 close of $67.94 to $62.71 on July 7, 2026.
20-session performance
+4.76%
From the June 5, 2026 close of $59.86 to $62.71 on July 7, 2026.
60-session performance
+174.44%
From the April 9, 2026 close of $22.85 to $62.71 on July 7, 2026.
Verified data
- Open
- $62.96
- High
- $65.343
- Low
- $60.20
- Close
- $62.71
- Volume
- 7,603,734
- Prior-close change
- -$5.00 (-7.38%)
Explore related company data
Read the frequently asked questions.
What was Penguin Solutions's closing price on July 7, 2026?
Penguin Solutions closed at $62.71 on July 7, 2026.
What were Penguin Solutions's open, high and low on July 7, 2026?
The open was $62.96, the high was $65.343 and the low was $60.20.
How much did Penguin Solutions change from the prior close on July 7, 2026?
The change from the prior close was -$5.00 (-7.38%).
What was Penguin Solutions's volume on July 7, 2026?
Trading volume was 7,603,734 shares.
What is the source for Penguin Solutions's daily prices?
Daily aggregate prices are provided by Polygon.