Daily trading records
Penguin Solutions Stock Price on July 29, 2026
Direct answer
Penguin Solutions closed at $43.70 on July 29, 2026.
The open was $48.15, the high was $49.10 and the low was $43.61.
Volume was 3,169,397. The change from the prior close was -$4.43 (-9.20%).
Get free Penguin Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Penguin Solutions's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-26.18%
From the July 22, 2026 close of $59.20 to $43.70 on July 29, 2026.
20-session performance
-42.51%
From the June 30, 2026 close of $76.01 to $43.70 on July 29, 2026.
60-session performance
+39.88%
From the May 1, 2026 close of $31.24 to $43.70 on July 29, 2026.
Verified data
- Open
- $48.15
- High
- $49.10
- Low
- $43.61
- Close
- $43.70
- Volume
- 3,169,397
- Prior-close change
- -$4.43 (-9.20%)
Explore related company data
View all available daily prices for Penguin Solutions.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Penguin Solutions company profile.Review Penguin Solutions valuation and profitability metrics.Review Penguin Solutions analyst price targets.
Read the frequently asked questions.
What was Penguin Solutions's closing price on July 29, 2026?
Penguin Solutions closed at $43.70 on July 29, 2026.
What were Penguin Solutions's open, high and low on July 29, 2026?
The open was $48.15, the high was $49.10 and the low was $43.61.
How much did Penguin Solutions change from the prior close on July 29, 2026?
The change from the prior close was -$4.43 (-9.20%).
What was Penguin Solutions's volume on July 29, 2026?
Trading volume was 3,169,397 shares.
What is the source for Penguin Solutions's daily prices?
Daily aggregate prices are provided by Polygon.