Daily trading records
Penguin Solutions Stock Price on July 31, 2026
Direct answer
Penguin Solutions closed at $52.63 on July 31, 2026.
The open was $54.86, the high was $55.22 and the low was $51.06.
Volume was 2,791,146. The change from the prior close was +$1.20 (+2.33%).
Get free Penguin Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Penguin Solutions's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.27%
From the July 24, 2026 close of $53.85 to $52.63 on July 31, 2026.
20-session performance
-14.38%
From the July 2, 2026 close of $61.47 to $52.63 on July 31, 2026.
60-session performance
+44.39%
From the May 5, 2026 close of $36.45 to $52.63 on July 31, 2026.
Verified data
- Open
- $54.86
- High
- $55.22
- Low
- $51.06
- Close
- $52.63
- Volume
- 2,791,146
- Prior-close change
- +$1.20 (+2.33%)
Explore related company data
View all available daily prices for Penguin Solutions.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Penguin Solutions company profile.Review Penguin Solutions valuation and profitability metrics.Review Penguin Solutions analyst price targets.
Read the frequently asked questions.
What was Penguin Solutions's closing price on July 31, 2026?
Penguin Solutions closed at $52.63 on July 31, 2026.
What were Penguin Solutions's open, high and low on July 31, 2026?
The open was $54.86, the high was $55.22 and the low was $51.06.
How much did Penguin Solutions change from the prior close on July 31, 2026?
The change from the prior close was +$1.20 (+2.33%).
What was Penguin Solutions's volume on July 31, 2026?
Trading volume was 2,791,146 shares.
What is the source for Penguin Solutions's daily prices?
Daily aggregate prices are provided by Polygon.