Daily trading records
Penguin Solutions Stock Price on August 7, 2026
Direct answer
Penguin Solutions closed at $58.43 on August 7, 2026.
The open was $58.41, the high was $60.1099 and the low was $56.45.
Volume was 2,060,954. The change from the prior close was +$2.17 (+3.86%).
Get free Penguin Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Penguin Solutions's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.02%
From the July 31, 2026 close of $52.63 to $58.43 on August 7, 2026.
20-session performance
-25.42%
From the July 10, 2026 close of $78.35 to $58.43 on August 7, 2026.
60-session performance
+32.40%
From the May 12, 2026 close of $44.13 to $58.43 on August 7, 2026.
Verified data
- Open
- $58.41
- High
- $60.1099
- Low
- $56.45
- Close
- $58.43
- Volume
- 2,060,954
- Prior-close change
- +$2.17 (+3.86%)
Explore related company data
View all available daily prices for Penguin Solutions.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Penguin Solutions company profile.Review Penguin Solutions valuation and profitability metrics.Review Penguin Solutions analyst price targets.
Read the frequently asked questions.
What was Penguin Solutions's closing price on August 7, 2026?
Penguin Solutions closed at $58.43 on August 7, 2026.
What were Penguin Solutions's open, high and low on August 7, 2026?
The open was $58.41, the high was $60.1099 and the low was $56.45.
How much did Penguin Solutions change from the prior close on August 7, 2026?
The change from the prior close was +$2.17 (+3.86%).
What was Penguin Solutions's volume on August 7, 2026?
Trading volume was 2,060,954 shares.
What is the source for Penguin Solutions's daily prices?
Daily aggregate prices are provided by Polygon.