Daily trading records
Penguin Solutions Stock Price on August 18, 2026
Direct answer
Penguin Solutions closed at $58.36 on August 18, 2026.
The open was $59.82, the high was $61.00 and the low was $57.34.
Volume was 1,587,957. The change from the prior close was -$4.72 (-7.48%).
Get free Penguin Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Penguin Solutions's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.80%
From the August 11, 2026 close of $57.33 to $58.36 on August 18, 2026.
20-session performance
+0.45%
From the July 21, 2026 close of $58.10 to $58.36 on August 18, 2026.
60-session performance
+19.57%
From the May 21, 2026 close of $48.81 to $58.36 on August 18, 2026.
Verified data
- Open
- $59.82
- High
- $61.00
- Low
- $57.34
- Close
- $58.36
- Volume
- 1,587,957
- Prior-close change
- -$4.72 (-7.48%)
Explore related company data
View all available daily prices for Penguin Solutions.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Penguin Solutions company profile.Review Penguin Solutions valuation and profitability metrics.Review Penguin Solutions analyst price targets.
Read the frequently asked questions.
What was Penguin Solutions's closing price on August 18, 2026?
Penguin Solutions closed at $58.36 on August 18, 2026.
What were Penguin Solutions's open, high and low on August 18, 2026?
The open was $59.82, the high was $61.00 and the low was $57.34.
How much did Penguin Solutions change from the prior close on August 18, 2026?
The change from the prior close was -$4.72 (-7.48%).
What was Penguin Solutions's volume on August 18, 2026?
Trading volume was 1,587,957 shares.
What is the source for Penguin Solutions's daily prices?
Daily aggregate prices are provided by Polygon.