Daily trading records
Penguin Solutions Stock Price on September 8, 2026
Direct answer
Penguin Solutions closed at $51.30 on September 8, 2026.
Get free Penguin Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Penguin Solutions's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.52%
From the August 31, 2026 close of $49.08 to $51.30 on September 8, 2026.
20-session performance
-7.03%
From the August 10, 2026 close of $55.18 to $51.30 on September 8, 2026.
60-session performance
-20.25%
From the June 11, 2026 close of $64.33 to $51.30 on September 8, 2026.
Verified data
- Open
- $52.92
- High
- $53.00
- Low
- $51.10
- Close
- $51.30
- Volume
- 1,209,437
- Prior-close change
- -$0.46 (-0.89%)
Explore related company data
Read the frequently asked questions.
What was Penguin Solutions's closing price on September 8, 2026?
Penguin Solutions closed at $51.30 on September 8, 2026.
What were Penguin Solutions's open, high and low on September 8, 2026?
The open was $52.92, the high was $53.00 and the low was $51.10.
How much did Penguin Solutions change from the prior close on September 8, 2026?
The change from the prior close was -$0.46 (-0.89%).
What was Penguin Solutions's volume on September 8, 2026?
Trading volume was 1,209,437 shares.
What is the source for Penguin Solutions's daily prices?
Daily aggregate prices are provided by Polygon.