Daily trading records
Penguin Solutions Stock Price on October 7, 2026
Direct answer
Penguin Solutions closed at $72.61 on October 7, 2026.
Get free Penguin Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Penguin Solutions's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+32.77%
From the September 30, 2026 close of $54.69 to $72.61 on October 7, 2026.
20-session performance
+42.21%
From the September 9, 2026 close of $51.06 to $72.61 on October 7, 2026.
60-session performance
-6.67%
From the July 14, 2026 close of $77.80 to $72.61 on October 7, 2026.
Verified data
- Open
- $67.33
- High
- $76.0999
- Low
- $65.70
- Close
- $72.61
- Volume
- 21,009,171
- Prior-close change
- +$8.40 (+13.08%)
Explore related company data
Read the frequently asked questions.
What was Penguin Solutions's closing price on October 7, 2026?
Penguin Solutions closed at $72.61 on October 7, 2026.
What were Penguin Solutions's open, high and low on October 7, 2026?
The open was $67.33, the high was $76.0999 and the low was $65.70.
How much did Penguin Solutions change from the prior close on October 7, 2026?
The change from the prior close was +$8.40 (+13.08%).
What was Penguin Solutions's volume on October 7, 2026?
Trading volume was 21,009,171 shares.
What is the source for Penguin Solutions's daily prices?
Daily aggregate prices are provided by Polygon.