Daily trading records
Penguin Solutions Stock Price on October 12, 2026
Direct answer
Penguin Solutions closed at $79.155 on October 12, 2026.
Get free Penguin Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Penguin Solutions's price trend and period performance.
The chart connects verified session closes from July 17, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+30.38%
From the October 5, 2026 close of $60.71 to $79.155 on October 12, 2026.
20-session performance
+69.90%
From the September 14, 2026 close of $46.59 to $79.155 on October 12, 2026.
60-session performance
+31.03%
From the July 17, 2026 close of $60.41 to $79.155 on October 12, 2026.
Verified data
- Open
- $75.70
- High
- $80.0999
- Low
- $72.83
- Close
- $79.155
- Volume
- 5,290,808
- Prior-close change
- +$2.875 (+3.77%)
Explore related company data
Read the frequently asked questions.
What was Penguin Solutions's closing price on October 12, 2026?
Penguin Solutions closed at $79.155 on October 12, 2026.
What were Penguin Solutions's open, high and low on October 12, 2026?
The open was $75.70, the high was $80.0999 and the low was $72.83.
How much did Penguin Solutions change from the prior close on October 12, 2026?
The change from the prior close was +$2.875 (+3.77%).
What was Penguin Solutions's volume on October 12, 2026?
Trading volume was 5,290,808 shares.
What is the source for Penguin Solutions's daily prices?
Daily aggregate prices are provided by Polygon.