Daily trading records
PepsiCo Stock Price on October 1, 2026
Direct answer
PepsiCo closed at $125.60 on October 1, 2026.
Get free PepsiCo email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PepsiCo's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.99%
From the September 24, 2026 close of $128.15 to $125.60 on October 1, 2026.
20-session performance
-10.62%
From the September 2, 2026 close of $140.52 to $125.60 on October 1, 2026.
60-session performance
-11.87%
From the July 8, 2026 close of $142.51 to $125.60 on October 1, 2026.
Verified data
- Open
- $126.94
- High
- $127.31
- Low
- $125.525
- Close
- $125.60
- Volume
- 8,543,084
- Prior-close change
- -$1.12 (-0.88%)
Explore related company data
Read the frequently asked questions.
What was PepsiCo's closing price on October 1, 2026?
PepsiCo closed at $125.60 on October 1, 2026.
What were PepsiCo's open, high and low on October 1, 2026?
The open was $126.94, the high was $127.31 and the low was $125.525.
How much did PepsiCo change from the prior close on October 1, 2026?
The change from the prior close was -$1.12 (-0.88%).
What was PepsiCo's volume on October 1, 2026?
Trading volume was 8,543,084 shares.
What is the source for PepsiCo's daily prices?
Daily aggregate prices are provided by Polygon.