Daily trading records
GrabAGun Digital Holdings Stock Price on June 18, 2026
Direct answer
GrabAGun Digital Holdings closed at $2.47 on June 18, 2026.
The open was $2.40, the high was $2.48 and the low was $2.39.
Volume was 297,668. The change from the prior close was +$0.07 (+2.92%).
Get free GrabAGun Digital Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GrabAGun Digital Holdings's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.00%
From the June 11, 2026 close of $2.60 to $2.47 on June 18, 2026.
20-session performance
-11.79%
From the May 20, 2026 close of $2.80 to $2.47 on June 18, 2026.
60-session performance
-20.32%
From the March 24, 2026 close of $3.10 to $2.47 on June 18, 2026.
Verified data
- Open
- $2.40
- High
- $2.48
- Low
- $2.39
- Close
- $2.47
- Volume
- 297,668
- Prior-close change
- +$0.07 (+2.92%)
Explore related company data
View all available daily prices for GrabAGun Digital Holdings.View the previous trading day on June 17, 2026.View the next trading day on June 22, 2026.Return to the GrabAGun Digital Holdings company profile.Review GrabAGun Digital Holdings valuation and profitability metrics.Review GrabAGun Digital Holdings analyst price targets.
Read the frequently asked questions.
What was GrabAGun Digital Holdings's closing price on June 18, 2026?
GrabAGun Digital Holdings closed at $2.47 on June 18, 2026.
What were GrabAGun Digital Holdings's open, high and low on June 18, 2026?
The open was $2.40, the high was $2.48 and the low was $2.39.
How much did GrabAGun Digital Holdings change from the prior close on June 18, 2026?
The change from the prior close was +$0.07 (+2.92%).
What was GrabAGun Digital Holdings's volume on June 18, 2026?
Trading volume was 297,668 shares.
What is the source for GrabAGun Digital Holdings's daily prices?
Daily aggregate prices are provided by Polygon.