Daily trading records
GrabAGun Digital Holdings Stock Price on July 1, 2026
Direct answer
GrabAGun Digital Holdings closed at $2.33 on July 1, 2026.
The open was $2.26, the high was $2.388 and the low was $2.26.
Volume was 257,154. The change from the prior close was +$0.05 (+2.19%).
Get free GrabAGun Digital Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GrabAGun Digital Holdings's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.87%
From the June 24, 2026 close of $2.31 to $2.33 on July 1, 2026.
20-session performance
-8.98%
From the June 2, 2026 close of $2.56 to $2.33 on July 1, 2026.
60-session performance
-21.81%
From the April 6, 2026 close of $2.98 to $2.33 on July 1, 2026.
Verified data
- Open
- $2.26
- High
- $2.388
- Low
- $2.26
- Close
- $2.33
- Volume
- 257,154
- Prior-close change
- +$0.05 (+2.19%)
Explore related company data
View all available daily prices for GrabAGun Digital Holdings.View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the GrabAGun Digital Holdings company profile.Review GrabAGun Digital Holdings valuation and profitability metrics.Review GrabAGun Digital Holdings analyst price targets.
Read the frequently asked questions.
What was GrabAGun Digital Holdings's closing price on July 1, 2026?
GrabAGun Digital Holdings closed at $2.33 on July 1, 2026.
What were GrabAGun Digital Holdings's open, high and low on July 1, 2026?
The open was $2.26, the high was $2.388 and the low was $2.26.
How much did GrabAGun Digital Holdings change from the prior close on July 1, 2026?
The change from the prior close was +$0.05 (+2.19%).
What was GrabAGun Digital Holdings's volume on July 1, 2026?
Trading volume was 257,154 shares.
What is the source for GrabAGun Digital Holdings's daily prices?
Daily aggregate prices are provided by Polygon.