Daily trading records

GrabAGun Digital Holdings Stock Price on July 22, 2026

Direct answer

GrabAGun Digital Holdings closed at $2.45 on July 22, 2026.

The open was $2.42, the high was $2.475 and the low was $2.42.
Volume was 196,237. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free GrabAGun Digital Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GrabAGun Digital Holdings's price trend and period performance.

The chart connects verified session closes from April 24, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.67%

From the July 15, 2026 close of $2.57 to $2.45 on July 22, 2026.

20-session performance

+1.66%

From the June 23, 2026 close of $2.41 to $2.45 on July 22, 2026.

60-session performance

-17.51%

From the April 24, 2026 close of $2.97 to $2.45 on July 22, 2026.

GrabAGun Digital Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.42$2.475$2.42$2.45196,237$0.00 (0.00%)

Verified data

Open
$2.42
High
$2.475
Low
$2.42
Close
$2.45
Volume
196,237
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for GrabAGun Digital Holdings.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the GrabAGun Digital Holdings company profile.Review GrabAGun Digital Holdings valuation and profitability metrics.Review GrabAGun Digital Holdings analyst price targets.

Read the frequently asked questions.

What was GrabAGun Digital Holdings's closing price on July 22, 2026?

GrabAGun Digital Holdings closed at $2.45 on July 22, 2026.

What were GrabAGun Digital Holdings's open, high and low on July 22, 2026?

The open was $2.42, the high was $2.475 and the low was $2.42.

How much did GrabAGun Digital Holdings change from the prior close on July 22, 2026?

The change from the prior close was $0.00 (0.00%).

What was GrabAGun Digital Holdings's volume on July 22, 2026?

Trading volume was 196,237 shares.

What is the source for GrabAGun Digital Holdings's daily prices?

Daily aggregate prices are provided by Polygon.