Daily trading records
GrabAGun Digital Holdings Stock Price on July 28, 2026
Direct answer
GrabAGun Digital Holdings closed at $2.53 on July 28, 2026.
The open was $2.54, the high was $2.60 and the low was $2.48.
Volume was 271,470. The change from the prior close was -$0.02 (-0.78%).
Get free GrabAGun Digital Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GrabAGun Digital Holdings's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.27%
From the July 21, 2026 close of $2.45 to $2.53 on July 28, 2026.
20-session performance
+8.58%
From the June 29, 2026 close of $2.33 to $2.53 on July 28, 2026.
60-session performance
-13.06%
From the April 30, 2026 close of $2.91 to $2.53 on July 28, 2026.
Verified data
- Open
- $2.54
- High
- $2.60
- Low
- $2.48
- Close
- $2.53
- Volume
- 271,470
- Prior-close change
- -$0.02 (-0.78%)
Explore related company data
View all available daily prices for GrabAGun Digital Holdings.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the GrabAGun Digital Holdings company profile.Review GrabAGun Digital Holdings valuation and profitability metrics.Review GrabAGun Digital Holdings analyst price targets.
Read the frequently asked questions.
What was GrabAGun Digital Holdings's closing price on July 28, 2026?
GrabAGun Digital Holdings closed at $2.53 on July 28, 2026.
What were GrabAGun Digital Holdings's open, high and low on July 28, 2026?
The open was $2.54, the high was $2.60 and the low was $2.48.
How much did GrabAGun Digital Holdings change from the prior close on July 28, 2026?
The change from the prior close was -$0.02 (-0.78%).
What was GrabAGun Digital Holdings's volume on July 28, 2026?
Trading volume was 271,470 shares.
What is the source for GrabAGun Digital Holdings's daily prices?
Daily aggregate prices are provided by Polygon.