Daily trading records
GrabAGun Digital Holdings Stock Price on July 31, 2026
Direct answer
GrabAGun Digital Holdings closed at $2.48 on July 31, 2026.
The open was $2.51, the high was $2.52 and the low was $2.45.
Volume was 98,490. The change from the prior close was -$0.03 (-1.20%).
Get free GrabAGun Digital Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GrabAGun Digital Holdings's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.44%
From the July 24, 2026 close of $2.33 to $2.48 on July 31, 2026.
20-session performance
+5.53%
From the July 2, 2026 close of $2.35 to $2.48 on July 31, 2026.
60-session performance
-14.48%
From the May 5, 2026 close of $2.90 to $2.48 on July 31, 2026.
Verified data
- Open
- $2.51
- High
- $2.52
- Low
- $2.45
- Close
- $2.48
- Volume
- 98,490
- Prior-close change
- -$0.03 (-1.20%)
Explore related company data
View all available daily prices for GrabAGun Digital Holdings.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the GrabAGun Digital Holdings company profile.Review GrabAGun Digital Holdings valuation and profitability metrics.Review GrabAGun Digital Holdings analyst price targets.
Read the frequently asked questions.
What was GrabAGun Digital Holdings's closing price on July 31, 2026?
GrabAGun Digital Holdings closed at $2.48 on July 31, 2026.
What were GrabAGun Digital Holdings's open, high and low on July 31, 2026?
The open was $2.51, the high was $2.52 and the low was $2.45.
How much did GrabAGun Digital Holdings change from the prior close on July 31, 2026?
The change from the prior close was -$0.03 (-1.20%).
What was GrabAGun Digital Holdings's volume on July 31, 2026?
Trading volume was 98,490 shares.
What is the source for GrabAGun Digital Holdings's daily prices?
Daily aggregate prices are provided by Polygon.