Daily trading records
GrabAGun Digital Holdings Stock Price on August 7, 2026
Direct answer
GrabAGun Digital Holdings closed at $2.65 on August 7, 2026.
The open was $2.60, the high was $2.65 and the low was $2.5562.
Volume was 231,247. The change from the prior close was +$0.05 (+1.92%).
Get free GrabAGun Digital Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GrabAGun Digital Holdings's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.85%
From the July 31, 2026 close of $2.48 to $2.65 on August 7, 2026.
20-session performance
-10.47%
From the July 10, 2026 close of $2.96 to $2.65 on August 7, 2026.
60-session performance
-19.45%
From the May 12, 2026 close of $3.29 to $2.65 on August 7, 2026.
Verified data
- Open
- $2.60
- High
- $2.65
- Low
- $2.5562
- Close
- $2.65
- Volume
- 231,247
- Prior-close change
- +$0.05 (+1.92%)
Explore related company data
View all available daily prices for GrabAGun Digital Holdings.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the GrabAGun Digital Holdings company profile.Review GrabAGun Digital Holdings valuation and profitability metrics.Review GrabAGun Digital Holdings analyst price targets.
Read the frequently asked questions.
What was GrabAGun Digital Holdings's closing price on August 7, 2026?
GrabAGun Digital Holdings closed at $2.65 on August 7, 2026.
What were GrabAGun Digital Holdings's open, high and low on August 7, 2026?
The open was $2.60, the high was $2.65 and the low was $2.5562.
How much did GrabAGun Digital Holdings change from the prior close on August 7, 2026?
The change from the prior close was +$0.05 (+1.92%).
What was GrabAGun Digital Holdings's volume on August 7, 2026?
Trading volume was 231,247 shares.
What is the source for GrabAGun Digital Holdings's daily prices?
Daily aggregate prices are provided by Polygon.