Daily trading records
GrabAGun Digital Holdings Stock Price on August 20, 2026
Direct answer
GrabAGun Digital Holdings closed at $2.50 on August 20, 2026.
The open was $2.52, the high was $2.5688 and the low was $2.46.
Volume was 181,596. The change from the prior close was -$0.02 (-0.79%).
Get free GrabAGun Digital Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GrabAGun Digital Holdings's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.41%
From the August 13, 2026 close of $2.70 to $2.50 on August 20, 2026.
20-session performance
+5.04%
From the July 23, 2026 close of $2.38 to $2.50 on August 20, 2026.
60-session performance
-8.09%
From the May 26, 2026 close of $2.72 to $2.50 on August 20, 2026.
Verified data
- Open
- $2.52
- High
- $2.5688
- Low
- $2.46
- Close
- $2.50
- Volume
- 181,596
- Prior-close change
- -$0.02 (-0.79%)
Explore related company data
View all available daily prices for GrabAGun Digital Holdings.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the GrabAGun Digital Holdings company profile.Review GrabAGun Digital Holdings valuation and profitability metrics.Review GrabAGun Digital Holdings analyst price targets.
Read the frequently asked questions.
What was GrabAGun Digital Holdings's closing price on August 20, 2026?
GrabAGun Digital Holdings closed at $2.50 on August 20, 2026.
What were GrabAGun Digital Holdings's open, high and low on August 20, 2026?
The open was $2.52, the high was $2.5688 and the low was $2.46.
How much did GrabAGun Digital Holdings change from the prior close on August 20, 2026?
The change from the prior close was -$0.02 (-0.79%).
What was GrabAGun Digital Holdings's volume on August 20, 2026?
Trading volume was 181,596 shares.
What is the source for GrabAGun Digital Holdings's daily prices?
Daily aggregate prices are provided by Polygon.